Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 4500.0 4845.0 4400.0 4690.0 187.94 Thousand
19 Jul, 2024 4800.0 5120.0 3755.0 4800.0 445.73 Thousand
18 Jul, 2024 5140.0 5330.0 4680.0 4880.0 247.42 Thousand
17 Jul, 2024 4915.0 5340.0 4915.0 5260.0 137.21 Thousand
16 Jul, 2024 5220.0 5220.0 4885.0 4915.0 98.5 Thousand
15 Jul, 2024 5300.0 5370.0 5300.0 5340.0 62.39 Thousand
12 Jul, 2024 5150.0 5430.0 5070.0 5300.0 120.19 Thousand
11 Jul, 2024 5130.0 5340.0 4955.0 5300.0 224.52 Thousand
10 Jul, 2024 4285.0 5450.0 4285.0 5450.0 343.93 Thousand
09 Jul, 2024 4105.0 4195.0 4100.0 4195.0 20.58 Thousand