Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 4380.0
(7.62%)
KRW 4380.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5500.0 | 6080.0 | 5000.0 | 5580.0 | 1.02 Million |
| 06 Dec, 2024 | 4880.0 | 6380.0 | 4855.0 | 5980.0 | 2.02 Million |
| 05 Dec, 2024 | 4900.0 | 5420.0 | 4805.0 | 4910.0 | 809.54 Thousand |
| 04 Dec, 2024 | 4910.0 | 5280.0 | 4575.0 | 5280.0 | 661.97 Thousand |
| 03 Dec, 2024 | 4020.0 | 4250.0 | 3960.0 | 4065.0 | 67.47 Thousand |
| 02 Dec, 2024 | 4165.0 | 4165.0 | 4000.0 | 4000.0 | 24.82 Thousand |
| 29 Nov, 2024 | 4195.0 | 4195.0 | 4160.0 | 4165.0 | 16.86 Thousand |
| 28 Nov, 2024 | 4180.0 | 4240.0 | 4180.0 | 4225.0 | 26.65 Thousand |
| 27 Nov, 2024 | 4320.0 | 4320.0 | 4105.0 | 4180.0 | 25.16 Thousand |
| 26 Nov, 2024 | 4380.0 | 4380.0 | 4295.0 | 4325.0 | 28.18 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA