Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 4380.0
(7.62%)
KRW 4380.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4380.0 | 4380.0 | 4295.0 | 4325.0 | 28.18 Thousand |
| 25 Nov, 2024 | 4650.0 | 4650.0 | 4200.0 | 4375.0 | 48.24 Thousand |
| 22 Nov, 2024 | 4600.0 | 4650.0 | 4545.0 | 4650.0 | 19.06 Thousand |
| 21 Nov, 2024 | 4605.0 | 4610.0 | 4535.0 | 4580.0 | 7870.00 |
| 20 Nov, 2024 | 4570.0 | 4740.0 | 4570.0 | 4610.0 | 11.08 Thousand |
| 19 Nov, 2024 | 4550.0 | 4800.0 | 4550.0 | 4635.0 | 18.24 Thousand |
| 18 Nov, 2024 | 4885.0 | 4885.0 | 4610.0 | 4680.0 | 39.12 Thousand |
| 15 Nov, 2024 | 4700.0 | 5120.0 | 4550.0 | 5120.0 | 43.89 Thousand |
| 14 Nov, 2024 | 4710.0 | 4755.0 | 4665.0 | 4710.0 | 12.58 Thousand |
| 13 Nov, 2024 | 4960.0 | 4960.0 | 4655.0 | 4710.0 | 23.72 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA