Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 4055.0 4220.0 4055.0 4150.0 19.73 Thousand
05 Jul, 2024 4195.0 4195.0 4015.0 4055.0 15.47 Thousand
04 Jul, 2024 4155.0 4160.0 4150.0 4155.0 12.44 Thousand
03 Jul, 2024 4375.0 4375.0 4155.0 4155.0 12.92 Thousand
02 Jul, 2024 4450.0 4495.0 4360.0 4360.0 12.48 Thousand
01 Jul, 2024 4600.0 4600.0 4425.0 4430.0 10.5 Thousand
28 Jun, 2024 4580.0 4640.0 4575.0 4600.0 19.44 Thousand
27 Jun, 2024 4585.0 4585.0 4490.0 4490.0 8550.00
26 Jun, 2024 4585.0 4750.0 4580.0 4585.0 22.19 Thousand
25 Jun, 2024 4440.0 4595.0 4440.0 4585.0 10.18 Thousand