Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 4380.0
(7.62%)
KRW 4380.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5200.0 | 5430.0 | 5190.0 | 5430.0 | 51.78 Thousand |
| 28 Oct, 2024 | 5000.0 | 5200.0 | 5000.0 | 5190.0 | 21.42 Thousand |
| 25 Oct, 2024 | 4845.0 | 5040.0 | 4810.0 | 4980.0 | 14.17 Thousand |
| 24 Oct, 2024 | 4820.0 | 4855.0 | 4820.0 | 4845.0 | 3797.00 |
| 23 Oct, 2024 | 4880.0 | 4900.0 | 4845.0 | 4845.0 | 8542.00 |
| 22 Oct, 2024 | 4820.0 | 4885.0 | 4820.0 | 4820.0 | 11.46 Thousand |
| 21 Oct, 2024 | 4870.0 | 4945.0 | 4870.0 | 4930.0 | 8042.00 |
| 18 Oct, 2024 | 4860.0 | 4920.0 | 4860.0 | 4920.0 | 9045.00 |
| 17 Oct, 2024 | 4965.0 | 4980.0 | 4850.0 | 4850.0 | 15.97 Thousand |
| 16 Oct, 2024 | 4890.0 | 4950.0 | 4890.0 | 4935.0 | 5203.00 |
APM
600233
3399
SKUE
KAFR
ALICA