Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 5010.0 5350.0 5010.0 5200.0 35.73 Thousand
07 Jun, 2024 5180.0 5180.0 4950.0 4960.0 15.53 Thousand
05 Jun, 2024 5120.0 5180.0 5080.0 5100.0 10.85 Thousand
04 Jun, 2024 5000.0 5080.0 5000.0 5080.0 20.63 Thousand
03 Jun, 2024 5160.0 5230.0 5010.0 5050.0 48.15 Thousand
31 May, 2024 4905.0 5250.0 4860.0 5160.0 37.49 Thousand
30 May, 2024 4880.0 4900.0 4825.0 4865.0 15.03 Thousand
29 May, 2024 4890.0 5100.0 4865.0 4920.0 25.04 Thousand
28 May, 2024 5000.0 5000.0 4775.0 4890.0 32.78 Thousand
27 May, 2024 5160.0 5210.0 5000.0 5000.0 41.47 Thousand