Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 5130.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 4905.0 5250.0 4860.0 5160.0 37.49 Thousand
30 May, 2024 4880.0 4900.0 4825.0 4865.0 15.03 Thousand
29 May, 2024 4890.0 5100.0 4865.0 4920.0 25.04 Thousand
28 May, 2024 5000.0 5000.0 4775.0 4890.0 32.78 Thousand
27 May, 2024 5160.0 5210.0 5000.0 5000.0 41.47 Thousand
24 May, 2024 5200.0 5280.0 5160.0 5160.0 30.27 Thousand
23 May, 2024 5130.0 5300.0 4965.0 5300.0 46.49 Thousand
22 May, 2024 5300.0 5300.0 5100.0 5130.0 32.97 Thousand
21 May, 2024 5450.0 5470.0 5230.0 5350.0 37 Thousand
20 May, 2024 5450.0 5740.0 5450.0 5550.0 76.15 Thousand