KRW 5130.0
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 4905.0 | 5250.0 | 4860.0 | 5160.0 | 37.49 Thousand |
30 May, 2024 | 4880.0 | 4900.0 | 4825.0 | 4865.0 | 15.03 Thousand |
29 May, 2024 | 4890.0 | 5100.0 | 4865.0 | 4920.0 | 25.04 Thousand |
28 May, 2024 | 5000.0 | 5000.0 | 4775.0 | 4890.0 | 32.78 Thousand |
27 May, 2024 | 5160.0 | 5210.0 | 5000.0 | 5000.0 | 41.47 Thousand |
24 May, 2024 | 5200.0 | 5280.0 | 5160.0 | 5160.0 | 30.27 Thousand |
23 May, 2024 | 5130.0 | 5300.0 | 4965.0 | 5300.0 | 46.49 Thousand |
22 May, 2024 | 5300.0 | 5300.0 | 5100.0 | 5130.0 | 32.97 Thousand |
21 May, 2024 | 5450.0 | 5470.0 | 5230.0 | 5350.0 | 37 Thousand |
20 May, 2024 | 5450.0 | 5740.0 | 5450.0 | 5550.0 | 76.15 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA