Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 5200.0 5280.0 5160.0 5160.0 30.27 Thousand
23 May, 2024 5130.0 5300.0 4965.0 5300.0 46.49 Thousand
22 May, 2024 5300.0 5300.0 5100.0 5130.0 32.97 Thousand
21 May, 2024 5450.0 5470.0 5230.0 5350.0 37 Thousand
20 May, 2024 5450.0 5740.0 5450.0 5550.0 76.15 Thousand
17 May, 2024 5020.0 5200.0 5020.0 5200.0 34.67 Thousand
16 May, 2024 5000.0 5070.0 4990.0 5050.0 76.3 Thousand
14 May, 2024 4830.0 4915.0 4830.0 4915.0 54.03 Thousand
13 May, 2024 4650.0 4760.0 4590.0 4760.0 26.15 Thousand
10 May, 2024 4605.0 4650.0 4585.0 4590.0 8651.00