Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 4380.0
(7.62%)
KRW 4380.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4460.0 | 4595.0 | 4450.0 | 4585.0 | 17.83 Thousand |
| 08 Sep, 2024 | 4460.0 | 4595.0 | 4450.0 | 4585.0 | 17.83 Thousand |
| 06 Sep, 2024 | 4520.0 | 4520.0 | 4480.0 | 4520.0 | 13.72 Thousand |
| 05 Sep, 2024 | 4465.0 | 4545.0 | 4465.0 | 4520.0 | 30.76 Thousand |
| 04 Sep, 2024 | 4550.0 | 4550.0 | 4500.0 | 4510.0 | 35.82 Thousand |
| 03 Sep, 2024 | 4600.0 | 4635.0 | 4530.0 | 4620.0 | 26.4 Thousand |
| 02 Sep, 2024 | 4755.0 | 4755.0 | 4560.0 | 4560.0 | 33.24 Thousand |
| 01 Sep, 2024 | 4755.0 | 4755.0 | 4560.0 | 4560.0 | 33.24 Thousand |
| 30 Aug, 2024 | 4740.0 | 4870.0 | 4740.0 | 4760.0 | 22.14 Thousand |
| 29 Aug, 2024 | 4780.0 | 4840.0 | 4730.0 | 4760.0 | 19.3 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA