Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4245.0 4245.0 3980.0 4000.0 15.77 Thousand
22 Apr, 2024 3950.0 4090.0 3950.0 4005.0 21.35 Thousand
19 Apr, 2024 4210.0 4210.0 3920.0 4090.0 36.78 Thousand
18 Apr, 2024 3930.0 4260.0 3930.0 4170.0 55.98 Thousand
17 Apr, 2024 3860.0 3950.0 3860.0 3930.0 44.14 Thousand
16 Apr, 2024 3430.0 3900.0 3430.0 3900.0 50.18 Thousand
15 Apr, 2024 3415.0 3460.0 3360.0 3460.0 26.37 Thousand
12 Apr, 2024 3385.0 3510.0 3385.0 3500.0 43.47 Thousand
11 Apr, 2024 3420.0 3475.0 3180.0 3435.0 132.35 Thousand
09 Apr, 2024 3715.0 4245.0 3715.0 3990.0 94.89 Thousand