Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3850.0 3850.0 3745.0 3745.0 27.19 Thousand
05 Apr, 2024 4005.0 4005.0 3915.0 3950.0 23.96 Thousand
04 Apr, 2024 4120.0 4130.0 4080.0 4080.0 24.41 Thousand
03 Apr, 2024 4130.0 4145.0 4055.0 4130.0 29.07 Thousand
02 Apr, 2024 4235.0 4235.0 4110.0 4130.0 28.67 Thousand
01 Apr, 2024 4335.0 4350.0 4205.0 4250.0 30.05 Thousand
29 Mar, 2024 4155.0 4400.0 4155.0 4375.0 59.48 Thousand
28 Mar, 2024 4240.0 4240.0 4105.0 4105.0 55.28 Thousand
27 Mar, 2024 4455.0 4455.0 4255.0 4285.0 73.08 Thousand
26 Mar, 2024 4795.0 4795.0 4465.0 4500.0 65.69 Thousand