Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 4380.0
(7.62%)
KRW 4380.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3770.0 | 3820.0 | 3720.0 | 3795.0 | 16.75 Thousand |
| 23 Jun, 2025 | 3665.0 | 3760.0 | 3655.0 | 3715.0 | 12.17 Thousand |
| 20 Jun, 2025 | 3685.0 | 3760.0 | 3650.0 | 3730.0 | 60.68 Thousand |
| 19 Jun, 2025 | 3695.0 | 3715.0 | 3630.0 | 3645.0 | 109.47 Thousand |
| 18 Jun, 2025 | 3740.0 | 3750.0 | 3640.0 | 3715.0 | 70.65 Thousand |
| 17 Jun, 2025 | 3745.0 | 3780.0 | 3640.0 | 3740.0 | 50.71 Thousand |
| 16 Jun, 2025 | 3700.0 | 3855.0 | 3665.0 | 3745.0 | 64.6 Thousand |
| 13 Jun, 2025 | 3935.0 | 3935.0 | 3710.0 | 3735.0 | 118.17 Thousand |
| 12 Jun, 2025 | 4030.0 | 4030.0 | 3890.0 | 3940.0 | 55.14 Thousand |
| 11 Jun, 2025 | 4055.0 | 4130.0 | 3945.0 | 3990.0 | 80.74 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA