Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4530.0 4690.0 4500.0 4690.0 10.86 Thousand
16 Jan, 2025 4430.0 4500.0 4430.0 4500.0 12.66 Thousand
15 Jan, 2025 4495.0 4495.0 4350.0 4375.0 19.43 Thousand
14 Jan, 2025 4545.0 4545.0 4405.0 4495.0 15.94 Thousand
13 Jan, 2025 4410.0 4435.0 4370.0 4370.0 15.43 Thousand
10 Jan, 2025 4295.0 4440.0 4295.0 4440.0 10.92 Thousand
09 Jan, 2025 4300.0 4320.0 4270.0 4295.0 6953.00
08 Jan, 2025 4350.0 4395.0 4295.0 4360.0 9183.00
07 Jan, 2025 4260.0 4300.0 4200.0 4300.0 9123.00
06 Jan, 2025 4330.0 4330.0 4220.0 4265.0 26.7 Thousand