Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 5750.0
(-17.86%)
KRW 5750.0
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7450.0 | 7450.0 | 6500.0 | 7050.0 | 204.04 Thousand |
| 08 Apr, 2025 | 6980.0 | 8000.0 | 6980.0 | 7530.0 | 425.1 Thousand |
| 07 Apr, 2025 | 5260.0 | 6590.0 | 5260.0 | 6590.0 | 274.26 Thousand |
| 04 Apr, 2025 | 4200.0 | 5100.0 | 4200.0 | 5070.0 | 170.63 Thousand |
| 03 Apr, 2025 | 4295.0 | 4400.0 | 4135.0 | 4200.0 | 34.2 Thousand |
| 02 Apr, 2025 | 4420.0 | 4420.0 | 4230.0 | 4320.0 | 23.15 Thousand |
| 01 Apr, 2025 | 4235.0 | 4600.0 | 4150.0 | 4475.0 | 37.7 Thousand |
| 31 Mar, 2025 | 4160.0 | 4300.0 | 4105.0 | 4150.0 | 13.2 Thousand |
| 28 Mar, 2025 | 4380.0 | 4380.0 | 4120.0 | 4255.0 | 9366.00 |
| 27 Mar, 2025 | 4230.0 | 4380.0 | 4230.0 | 4315.0 | 29.79 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA