Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 4380.0
(7.62%)
KRW 4380.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4055.0 | 4130.0 | 3945.0 | 3990.0 | 80.74 Thousand |
| 10 Jun, 2025 | 4220.0 | 4245.0 | 4005.0 | 4055.0 | 116.15 Thousand |
| 09 Jun, 2025 | 4250.0 | 4330.0 | 4120.0 | 4245.0 | 61.21 Thousand |
| 05 Jun, 2025 | 4295.0 | 4420.0 | 4190.0 | 4250.0 | 89.17 Thousand |
| 04 Jun, 2025 | 4055.0 | 4320.0 | 3920.0 | 4210.0 | 207.4 Thousand |
| 02 Jun, 2025 | 3975.0 | 4100.0 | 3690.0 | 4095.0 | 141.23 Thousand |
| 30 May, 2025 | 3960.0 | 4070.0 | 3870.0 | 3975.0 | 88.71 Thousand |
| 29 May, 2025 | 3800.0 | 3980.0 | 3800.0 | 3960.0 | 83.75 Thousand |
| 28 May, 2025 | 3840.0 | 3900.0 | 3790.0 | 3840.0 | 38.3 Thousand |
| 27 May, 2025 | 3840.0 | 4060.0 | 3740.0 | 3840.0 | 77.87 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA