Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 5520.0 5520.0 5400.0 5430.0 29.86 Thousand
08 Mar, 2024 5710.0 5710.0 5480.0 5520.0 42.82 Thousand
07 Mar, 2024 5940.0 5940.0 5660.0 5700.0 27.83 Thousand
06 Mar, 2024 5870.0 6040.0 5840.0 5940.0 19.11 Thousand
05 Mar, 2024 6000.0 6050.0 5850.0 5850.0 26.83 Thousand
04 Mar, 2024 5500.0 6160.0 5500.0 6160.0 44.01 Thousand
29 Feb, 2024 5570.0 5570.0 5470.0 5510.0 28.27 Thousand
28 Feb, 2024 5500.0 5630.0 5500.0 5560.0 37.79 Thousand
27 Feb, 2024 5700.0 5700.0 5480.0 5510.0 41.1 Thousand
26 Feb, 2024 5750.0 5750.0 5710.0 5720.0 27.51 Thousand