Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5250.0 5760.0 5250.0 5400.0 44.85 Thousand
06 Feb, 2024 5370.0 5390.0 5270.0 5270.0 21.21 Thousand
05 Feb, 2024 5410.0 5410.0 5350.0 5410.0 24.94 Thousand
02 Feb, 2024 5340.0 5440.0 5340.0 5420.0 28.77 Thousand
01 Feb, 2024 5390.0 5390.0 5240.0 5340.0 36.67 Thousand
31 Jan, 2024 5340.0 5530.0 5340.0 5400.0 23.7 Thousand
30 Jan, 2024 5410.0 5410.0 5290.0 5400.0 44.5 Thousand
29 Jan, 2024 5650.0 5650.0 5380.0 5430.0 29.77 Thousand
26 Jan, 2024 5430.0 5650.0 5430.0 5650.0 30.57 Thousand
25 Jan, 2024 5400.0 5550.0 5400.0 5400.0 65.11 Thousand