Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5920.0 5920.0 5500.0 5500.0 117.91 Thousand
23 Jan, 2024 5250.0 6520.0 5250.0 6490.0 230.08 Thousand
22 Jan, 2024 5400.0 5400.0 5060.0 5250.0 163.82 Thousand
19 Jan, 2024 5500.0 5930.0 5500.0 5850.0 51.52 Thousand
18 Jan, 2024 5670.0 5670.0 5470.0 5550.0 51.33 Thousand
17 Jan, 2024 5860.0 5860.0 5500.0 5500.0 114.03 Thousand
16 Jan, 2024 6260.0 6260.0 5890.0 5920.0 133.27 Thousand
15 Jan, 2024 6800.0 6800.0 6430.0 6430.0 61.61 Thousand
12 Jan, 2024 6760.0 6760.0 6330.0 6650.0 102.81 Thousand
11 Jan, 2024 7250.0 7250.0 6890.0 7030.0 105.1 Thousand