Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5800.0 5840.0 5730.0 5840.0 31.69 Thousand
22 Feb, 2024 5820.0 5820.0 5700.0 5700.0 40.45 Thousand
21 Feb, 2024 6200.0 6200.0 5900.0 5900.0 48 Thousand
20 Feb, 2024 6410.0 6410.0 6180.0 6180.0 27.09 Thousand
19 Feb, 2024 6490.0 6500.0 6360.0 6380.0 51.29 Thousand
16 Feb, 2024 6180.0 6290.0 6080.0 6250.0 28.01 Thousand
15 Feb, 2024 6100.0 6420.0 6100.0 6150.0 45.48 Thousand
14 Feb, 2024 5660.0 6100.0 5660.0 6050.0 40.76 Thousand
13 Feb, 2024 5670.0 5900.0 5670.0 5810.0 54.15 Thousand
08 Feb, 2024 5620.0 5620.0 5470.0 5620.0 40.13 Thousand