KRW 5130.0
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 3860.0 | 3950.0 | 3860.0 | 3930.0 | 44.14 Thousand |
16 Apr, 2024 | 3430.0 | 3900.0 | 3430.0 | 3900.0 | 50.18 Thousand |
15 Apr, 2024 | 3415.0 | 3460.0 | 3360.0 | 3460.0 | 26.37 Thousand |
12 Apr, 2024 | 3385.0 | 3510.0 | 3385.0 | 3500.0 | 43.47 Thousand |
11 Apr, 2024 | 3420.0 | 3475.0 | 3180.0 | 3435.0 | 132.35 Thousand |
09 Apr, 2024 | 3715.0 | 4245.0 | 3715.0 | 3990.0 | 94.89 Thousand |
08 Apr, 2024 | 3850.0 | 3850.0 | 3745.0 | 3745.0 | 27.19 Thousand |
05 Apr, 2024 | 4005.0 | 4005.0 | 3915.0 | 3950.0 | 23.96 Thousand |
04 Apr, 2024 | 4120.0 | 4130.0 | 4080.0 | 4080.0 | 24.41 Thousand |
03 Apr, 2024 | 4130.0 | 4145.0 | 4055.0 | 4130.0 | 29.07 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA