Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 5130.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 3860.0 3950.0 3860.0 3930.0 44.14 Thousand
16 Apr, 2024 3430.0 3900.0 3430.0 3900.0 50.18 Thousand
15 Apr, 2024 3415.0 3460.0 3360.0 3460.0 26.37 Thousand
12 Apr, 2024 3385.0 3510.0 3385.0 3500.0 43.47 Thousand
11 Apr, 2024 3420.0 3475.0 3180.0 3435.0 132.35 Thousand
09 Apr, 2024 3715.0 4245.0 3715.0 3990.0 94.89 Thousand
08 Apr, 2024 3850.0 3850.0 3745.0 3745.0 27.19 Thousand
05 Apr, 2024 4005.0 4005.0 3915.0 3950.0 23.96 Thousand
04 Apr, 2024 4120.0 4130.0 4080.0 4080.0 24.41 Thousand
03 Apr, 2024 4130.0 4145.0 4055.0 4130.0 29.07 Thousand