Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 8910.0 9950.0 8500.0 9400.0 1.2 Million
21 Dec, 2023 11200.0 12870.0 9530.0 9580.0 3.51 Million
20 Dec, 2023 12050.0 12360.0 11020.0 11550.0 837.96 Thousand
19 Dec, 2023 12300.0 12300.0 11150.0 11430.0 1.25 Million
18 Dec, 2023 13490.0 13710.0 11350.0 12370.0 2.6 Million
15 Dec, 2023 9830.0 10800.0 9750.0 10550.0 1.38 Million
14 Dec, 2023 10440.0 10440.0 9040.0 9830.0 849.84 Thousand
13 Dec, 2023 10100.0 10550.0 9760.0 9890.0 1.15 Million
12 Dec, 2023 10700.0 11090.0 9750.0 9960.0 1.58 Million
11 Dec, 2023 10590.0 13200.0 10310.0 11050.0 5.45 Million