Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5200.0 5200.0 4960.0 5020.0 68.49 Thousand
23 Nov, 2023 5420.0 5480.0 5270.0 5280.0 44.17 Thousand
22 Nov, 2023 5450.0 5600.0 5450.0 5490.0 64.48 Thousand
21 Nov, 2023 5760.0 5760.0 5400.0 5500.0 82.16 Thousand
20 Nov, 2023 6050.0 6050.0 5700.0 5810.0 85.29 Thousand
17 Nov, 2023 5800.0 5800.0 5530.0 5600.0 31.56 Thousand
16 Nov, 2023 5840.0 5840.0 5670.0 5800.0 52.82 Thousand
15 Nov, 2023 5250.0 5650.0 5250.0 5650.0 22.73 Thousand
14 Nov, 2023 5060.0 5380.0 5030.0 5350.0 34.27 Thousand
13 Nov, 2023 4815.0 5080.0 4815.0 5030.0 40.74 Thousand