Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 4380.0
(7.62%)
KRW 4380.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4510.0 | 4620.0 | 4510.0 | 4620.0 | 21.96 Thousand |
| 07 May, 2024 | 4495.0 | 4695.0 | 4475.0 | 4510.0 | 47.83 Thousand |
| 03 May, 2024 | 4380.0 | 4440.0 | 4325.0 | 4400.0 | 13.93 Thousand |
| 02 May, 2024 | 4100.0 | 4410.0 | 4100.0 | 4380.0 | 62 Thousand |
| 30 Apr, 2024 | 4060.0 | 4150.0 | 4060.0 | 4075.0 | 18.44 Thousand |
| 29 Apr, 2024 | 4050.0 | 4095.0 | 4015.0 | 4060.0 | 18.72 Thousand |
| 26 Apr, 2024 | 3910.0 | 3995.0 | 3910.0 | 3995.0 | 18.63 Thousand |
| 25 Apr, 2024 | 3960.0 | 4010.0 | 3950.0 | 3990.0 | 12.15 Thousand |
| 24 Apr, 2024 | 4060.0 | 4060.0 | 3970.0 | 3970.0 | 24.58 Thousand |
| 23 Apr, 2024 | 4245.0 | 4245.0 | 3980.0 | 4000.0 | 15.77 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA