Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 13560.0 14170.0 11020.0 11190.0 4.54 Million
07 Dec, 2023 14990.0 17240.0 12800.0 13320.0 6.01 Million
06 Dec, 2023 11600.0 14650.0 11400.0 14090.0 9.37 Million
05 Dec, 2023 9000.0 12930.0 7560.0 11400.0 12.46 Million
04 Dec, 2023 10470.0 10470.0 9770.0 10470.0 1.21 Million
01 Dec, 2023 8060.0 8060.0 7900.0 8060.0 843.95 Thousand
30 Nov, 2023 6200.0 6200.0 6200.0 6200.0 163.45 Thousand
29 Nov, 2023 4795.0 5100.0 4605.0 4770.0 123.11 Thousand
28 Nov, 2023 4545.0 4930.0 4525.0 4795.0 106.49 Thousand
27 Nov, 2023 4965.0 4965.0 4000.0 4480.0 236.01 Thousand