Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4655.0 4810.0 4655.0 4780.0 8085.00
09 Nov, 2023 4590.0 4800.0 4590.0 4730.0 8125.00
08 Nov, 2023 4850.0 4870.0 4680.0 4680.0 15.79 Thousand
07 Nov, 2023 4500.0 4910.0 4500.0 4910.0 37.21 Thousand
06 Nov, 2023 4810.0 4810.0 4525.0 4525.0 26.25 Thousand
03 Nov, 2023 4950.0 4950.0 4800.0 4830.0 26.45 Thousand
02 Nov, 2023 5170.0 5170.0 4910.0 4935.0 23.02 Thousand
01 Nov, 2023 5110.0 5280.0 5060.0 5100.0 10.09 Thousand
31 Oct, 2023 5370.0 5370.0 5000.0 5010.0 11.82 Thousand
30 Oct, 2023 5000.0 5250.0 5000.0 5240.0 8790.00