Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 5080.0
(-11.65%)
KRW 5080.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5250.0 | 6520.0 | 5250.0 | 6490.0 | 230.08 Thousand |
| 22 Jan, 2024 | 5400.0 | 5400.0 | 5060.0 | 5250.0 | 163.82 Thousand |
| 19 Jan, 2024 | 5500.0 | 5930.0 | 5500.0 | 5850.0 | 51.52 Thousand |
| 18 Jan, 2024 | 5670.0 | 5670.0 | 5470.0 | 5550.0 | 51.33 Thousand |
| 17 Jan, 2024 | 5860.0 | 5860.0 | 5500.0 | 5500.0 | 114.03 Thousand |
| 16 Jan, 2024 | 6260.0 | 6260.0 | 5890.0 | 5920.0 | 133.27 Thousand |
| 15 Jan, 2024 | 6800.0 | 6800.0 | 6430.0 | 6430.0 | 61.61 Thousand |
| 12 Jan, 2024 | 6760.0 | 6760.0 | 6330.0 | 6650.0 | 102.81 Thousand |
| 11 Jan, 2024 | 7250.0 | 7250.0 | 6890.0 | 7030.0 | 105.1 Thousand |
| 10 Jan, 2024 | 7700.0 | 7700.0 | 7240.0 | 7250.0 | 91.51 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA