Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 4380.0
(7.62%)
KRW 4380.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5080.0 | 5200.0 | 5000.0 | 5000.0 | 35.45 Thousand |
| 20 Mar, 2024 | 5200.0 | 5230.0 | 5080.0 | 5080.0 | 34.62 Thousand |
| 19 Mar, 2024 | 5270.0 | 5270.0 | 5180.0 | 5200.0 | 44.18 Thousand |
| 18 Mar, 2024 | 5400.0 | 5400.0 | 5260.0 | 5310.0 | 41.35 Thousand |
| 15 Mar, 2024 | 5490.0 | 5620.0 | 5360.0 | 5470.0 | 29.97 Thousand |
| 14 Mar, 2024 | 5510.0 | 5510.0 | 5210.0 | 5390.0 | 43.57 Thousand |
| 13 Mar, 2024 | 6600.0 | 6600.0 | 5450.0 | 5520.0 | 95.36 Thousand |
| 12 Mar, 2024 | 5470.0 | 5470.0 | 5160.0 | 5180.0 | 42.79 Thousand |
| 11 Mar, 2024 | 5520.0 | 5520.0 | 5400.0 | 5430.0 | 29.86 Thousand |
| 08 Mar, 2024 | 5710.0 | 5710.0 | 5480.0 | 5520.0 | 42.82 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA