Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 4380.0
(7.62%)
KRW 4380.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6200.0 | 6200.0 | 5900.0 | 5900.0 | 48 Thousand |
| 20 Feb, 2024 | 6410.0 | 6410.0 | 6180.0 | 6180.0 | 27.09 Thousand |
| 19 Feb, 2024 | 6490.0 | 6500.0 | 6360.0 | 6380.0 | 51.29 Thousand |
| 16 Feb, 2024 | 6180.0 | 6290.0 | 6080.0 | 6250.0 | 28.01 Thousand |
| 15 Feb, 2024 | 6100.0 | 6420.0 | 6100.0 | 6150.0 | 45.48 Thousand |
| 14 Feb, 2024 | 5660.0 | 6100.0 | 5660.0 | 6050.0 | 40.76 Thousand |
| 13 Feb, 2024 | 5670.0 | 5900.0 | 5670.0 | 5810.0 | 54.15 Thousand |
| 08 Feb, 2024 | 5620.0 | 5620.0 | 5470.0 | 5620.0 | 40.13 Thousand |
| 07 Feb, 2024 | 5250.0 | 5760.0 | 5250.0 | 5400.0 | 44.85 Thousand |
| 06 Feb, 2024 | 5370.0 | 5390.0 | 5270.0 | 5270.0 | 21.21 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA