Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 3840.0
(0.79%)
KRW 3840.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4995.0 | 5480.0 | 4800.0 | 5100.0 | 243.06 Thousand |
| 22 Sep, 2023 | 5170.0 | 5170.0 | 4330.0 | 4785.0 | 141.64 Thousand |
| 21 Sep, 2023 | 4930.0 | 4930.0 | 4645.0 | 4795.0 | 111.15 Thousand |
| 20 Sep, 2023 | 5270.0 | 5270.0 | 4955.0 | 4990.0 | 96.75 Thousand |
| 19 Sep, 2023 | 6030.0 | 6030.0 | 5320.0 | 5320.0 | 84.69 Thousand |
| 18 Sep, 2023 | 5850.0 | 6020.0 | 5850.0 | 5910.0 | 65.26 Thousand |
| 15 Sep, 2023 | 5990.0 | 6050.0 | 5860.0 | 5980.0 | 62.79 Thousand |
| 14 Sep, 2023 | 6400.0 | 6500.0 | 5920.0 | 6370.0 | 238.05 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA