Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 5080.0
(-11.65%)
KRW 5080.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 11200.0 | 12870.0 | 9530.0 | 9580.0 | 3.51 Million |
| 20 Dec, 2023 | 12050.0 | 12360.0 | 11020.0 | 11550.0 | 837.96 Thousand |
| 19 Dec, 2023 | 12300.0 | 12300.0 | 11150.0 | 11430.0 | 1.25 Million |
| 18 Dec, 2023 | 13490.0 | 13710.0 | 11350.0 | 12370.0 | 2.6 Million |
| 15 Dec, 2023 | 9830.0 | 10800.0 | 9750.0 | 10550.0 | 1.38 Million |
| 14 Dec, 2023 | 10440.0 | 10440.0 | 9040.0 | 9830.0 | 849.84 Thousand |
| 13 Dec, 2023 | 10100.0 | 10550.0 | 9760.0 | 9890.0 | 1.15 Million |
| 12 Dec, 2023 | 10700.0 | 11090.0 | 9750.0 | 9960.0 | 1.58 Million |
| 11 Dec, 2023 | 10590.0 | 13200.0 | 10310.0 | 11050.0 | 5.45 Million |
| 08 Dec, 2023 | 13560.0 | 14170.0 | 11020.0 | 11190.0 | 4.54 Million |
APM
600233
3399
SKUE
KAFR
ALICA