Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 5130.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4600.0 5340.0 4450.0 5100.0 207.19 Thousand
04 Oct, 2023 4465.0 4645.0 4210.0 4460.0 134.16 Thousand
27 Sep, 2023 4360.0 4780.0 4360.0 4500.0 149.45 Thousand
26 Sep, 2023 4940.0 5080.0 4680.0 4935.0 120.77 Thousand
25 Sep, 2023 4995.0 5480.0 4800.0 5100.0 243.06 Thousand
22 Sep, 2023 5170.0 5170.0 4330.0 4785.0 141.64 Thousand
21 Sep, 2023 4930.0 4930.0 4645.0 4795.0 111.15 Thousand
20 Sep, 2023 5270.0 5270.0 4955.0 4990.0 96.75 Thousand
19 Sep, 2023 6030.0 6030.0 5320.0 5320.0 84.69 Thousand
18 Sep, 2023 5850.0 6020.0 5850.0 5910.0 65.26 Thousand