Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 5080.0
(-11.65%)
KRW 5080.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 14990.0 | 17240.0 | 12800.0 | 13320.0 | 6.01 Million |
| 06 Dec, 2023 | 11600.0 | 14650.0 | 11400.0 | 14090.0 | 9.37 Million |
| 05 Dec, 2023 | 9000.0 | 12930.0 | 7560.0 | 11400.0 | 12.46 Million |
| 04 Dec, 2023 | 10470.0 | 10470.0 | 9770.0 | 10470.0 | 1.21 Million |
| 01 Dec, 2023 | 8060.0 | 8060.0 | 7900.0 | 8060.0 | 843.95 Thousand |
| 30 Nov, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | 163.45 Thousand |
| 29 Nov, 2023 | 4795.0 | 5100.0 | 4605.0 | 4770.0 | 123.11 Thousand |
| 28 Nov, 2023 | 4545.0 | 4930.0 | 4525.0 | 4795.0 | 106.49 Thousand |
| 27 Nov, 2023 | 4965.0 | 4965.0 | 4000.0 | 4480.0 | 236.01 Thousand |
| 24 Nov, 2023 | 5200.0 | 5200.0 | 4960.0 | 5020.0 | 68.49 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA