Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 4380.0
(7.62%)
KRW 4380.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5340.0 | 5440.0 | 5340.0 | 5420.0 | 28.77 Thousand |
| 01 Feb, 2024 | 5390.0 | 5390.0 | 5240.0 | 5340.0 | 36.67 Thousand |
| 31 Jan, 2024 | 5340.0 | 5530.0 | 5340.0 | 5400.0 | 23.7 Thousand |
| 30 Jan, 2024 | 5410.0 | 5410.0 | 5290.0 | 5400.0 | 44.5 Thousand |
| 29 Jan, 2024 | 5650.0 | 5650.0 | 5380.0 | 5430.0 | 29.77 Thousand |
| 26 Jan, 2024 | 5430.0 | 5650.0 | 5430.0 | 5650.0 | 30.57 Thousand |
| 25 Jan, 2024 | 5400.0 | 5550.0 | 5400.0 | 5400.0 | 65.11 Thousand |
| 24 Jan, 2024 | 5920.0 | 5920.0 | 5500.0 | 5500.0 | 117.91 Thousand |
| 23 Jan, 2024 | 5250.0 | 6520.0 | 5250.0 | 6490.0 | 230.08 Thousand |
| 22 Jan, 2024 | 5400.0 | 5400.0 | 5060.0 | 5250.0 | 163.82 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA