Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 4380.0
(7.62%)
KRW 4380.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7540.0 | 8000.0 | 7200.0 | 8000.0 | 94.56 Thousand |
| 04 Jan, 2024 | 7800.0 | 7800.0 | 7400.0 | 7400.0 | 124.32 Thousand |
| 03 Jan, 2024 | 8300.0 | 8300.0 | 7950.0 | 8090.0 | 107.03 Thousand |
| 02 Jan, 2024 | 7900.0 | 8370.0 | 7880.0 | 8180.0 | 250.2 Thousand |
| 28 Dec, 2023 | 7250.0 | 8930.0 | 7250.0 | 8180.0 | 584.44 Thousand |
| 27 Dec, 2023 | 7450.0 | 7580.0 | 6710.0 | 7010.0 | 974.64 Thousand |
| 26 Dec, 2023 | 9180.0 | 9700.0 | 7970.0 | 7970.0 | 697.84 Thousand |
| 22 Dec, 2023 | 8910.0 | 9950.0 | 8500.0 | 9400.0 | 1.2 Million |
| 21 Dec, 2023 | 11200.0 | 12870.0 | 9530.0 | 9580.0 | 3.51 Million |
| 20 Dec, 2023 | 12050.0 | 12360.0 | 11020.0 | 11550.0 | 837.96 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA