Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 5750.0
(-17.86%)
KRW 5750.0
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4850.0 | 4870.0 | 4680.0 | 4680.0 | 15.79 Thousand |
| 07 Nov, 2023 | 4500.0 | 4910.0 | 4500.0 | 4910.0 | 37.21 Thousand |
| 06 Nov, 2023 | 4810.0 | 4810.0 | 4525.0 | 4525.0 | 26.25 Thousand |
| 03 Nov, 2023 | 4950.0 | 4950.0 | 4800.0 | 4830.0 | 26.45 Thousand |
| 02 Nov, 2023 | 5170.0 | 5170.0 | 4910.0 | 4935.0 | 23.02 Thousand |
| 01 Nov, 2023 | 5110.0 | 5280.0 | 5060.0 | 5100.0 | 10.09 Thousand |
| 31 Oct, 2023 | 5370.0 | 5370.0 | 5000.0 | 5010.0 | 11.82 Thousand |
| 30 Oct, 2023 | 5000.0 | 5250.0 | 5000.0 | 5240.0 | 8790.00 |
| 27 Oct, 2023 | 5260.0 | 5260.0 | 4960.0 | 4965.0 | 17.41 Thousand |
| 26 Oct, 2023 | 5230.0 | 5230.0 | 4940.0 | 5160.0 | 27.8 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA