Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 5750.0
(-17.86%)
KRW 5750.0
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5510.0 | 5510.0 | 5340.0 | 5340.0 | 13.02 Thousand |
| 24 Oct, 2023 | 5160.0 | 5490.0 | 5160.0 | 5470.0 | 26.93 Thousand |
| 23 Oct, 2023 | 6310.0 | 6550.0 | 4900.0 | 5120.0 | 312.75 Thousand |
| 20 Oct, 2023 | 6100.0 | 6290.0 | 5800.0 | 6110.0 | 92.48 Thousand |
| 19 Oct, 2023 | 5900.0 | 6480.0 | 5690.0 | 5990.0 | 181.45 Thousand |
| 18 Oct, 2023 | 5850.0 | 5970.0 | 5850.0 | 5970.0 | 38.15 Thousand |
| 17 Oct, 2023 | 5800.0 | 6000.0 | 5800.0 | 5900.0 | 44.97 Thousand |
| 16 Oct, 2023 | 5760.0 | 5800.0 | 5600.0 | 5740.0 | 25.9 Thousand |
| 13 Oct, 2023 | 5880.0 | 5880.0 | 5650.0 | 5800.0 | 26.25 Thousand |
| 12 Oct, 2023 | 5400.0 | 6000.0 | 5400.0 | 5940.0 | 63.9 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA