Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 5750.0

(-17.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5270.0 5270.0 4955.0 4990.0 96.75 Thousand
19 Sep, 2023 6030.0 6030.0 5320.0 5320.0 84.69 Thousand
18 Sep, 2023 5850.0 6020.0 5850.0 5910.0 65.26 Thousand
15 Sep, 2023 5990.0 6050.0 5860.0 5980.0 62.79 Thousand
14 Sep, 2023 6400.0 6500.0 5920.0 6370.0 238.05 Thousand