Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 4380.0
(7.62%)
KRW 4380.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6050.0 | 6050.0 | 5700.0 | 5810.0 | 85.29 Thousand |
| 17 Nov, 2023 | 5800.0 | 5800.0 | 5530.0 | 5600.0 | 31.56 Thousand |
| 16 Nov, 2023 | 5840.0 | 5840.0 | 5670.0 | 5800.0 | 52.82 Thousand |
| 15 Nov, 2023 | 5250.0 | 5650.0 | 5250.0 | 5650.0 | 22.73 Thousand |
| 14 Nov, 2023 | 5060.0 | 5380.0 | 5030.0 | 5350.0 | 34.27 Thousand |
| 13 Nov, 2023 | 4815.0 | 5080.0 | 4815.0 | 5030.0 | 40.74 Thousand |
| 10 Nov, 2023 | 4655.0 | 4810.0 | 4655.0 | 4780.0 | 8085.00 |
| 09 Nov, 2023 | 4590.0 | 4800.0 | 4590.0 | 4730.0 | 8125.00 |
| 08 Nov, 2023 | 4850.0 | 4870.0 | 4680.0 | 4680.0 | 15.79 Thousand |
| 07 Nov, 2023 | 4500.0 | 4910.0 | 4500.0 | 4910.0 | 37.21 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA