Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 7700.0 7700.0 7240.0 7250.0 91.51 Thousand
09 Jan, 2024 7510.0 7650.0 7400.0 7550.0 84.72 Thousand
08 Jan, 2024 7600.0 7710.0 7600.0 7640.0 75.56 Thousand
05 Jan, 2024 7540.0 8000.0 7200.0 8000.0 94.56 Thousand
04 Jan, 2024 7800.0 7800.0 7400.0 7400.0 124.32 Thousand
03 Jan, 2024 8300.0 8300.0 7950.0 8090.0 107.03 Thousand
02 Jan, 2024 7900.0 8370.0 7880.0 8180.0 250.2 Thousand
28 Dec, 2023 7250.0 8930.0 7250.0 8180.0 584.44 Thousand
27 Dec, 2023 7450.0 7580.0 6710.0 7010.0 974.64 Thousand
26 Dec, 2023 9180.0 9700.0 7970.0 7970.0 697.84 Thousand