Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 4380.0
(7.62%)
KRW 4380.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5050.0 | 5050.0 | 4850.0 | 4960.0 | 21.84 Thousand |
| 11 Nov, 2024 | 5040.0 | 5070.0 | 4970.0 | 5070.0 | 18.87 Thousand |
| 08 Nov, 2024 | 5200.0 | 5200.0 | 5050.0 | 5100.0 | 11.02 Thousand |
| 07 Nov, 2024 | 5260.0 | 5260.0 | 5140.0 | 5180.0 | 6400.00 |
| 06 Nov, 2024 | 5330.0 | 5330.0 | 5100.0 | 5300.0 | 18.31 Thousand |
| 05 Nov, 2024 | 5230.0 | 5400.0 | 5230.0 | 5330.0 | 23.12 Thousand |
| 04 Nov, 2024 | 5290.0 | 5370.0 | 5200.0 | 5250.0 | 17.27 Thousand |
| 01 Nov, 2024 | 5270.0 | 5350.0 | 5260.0 | 5290.0 | 13.61 Thousand |
| 31 Oct, 2024 | 5430.0 | 5570.0 | 5370.0 | 5430.0 | 21.51 Thousand |
| 30 Oct, 2024 | 5370.0 | 5430.0 | 5350.0 | 5430.0 | 23.22 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA