Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4800.0 4800.0 4425.0 4470.0 53.39 Thousand
21 Jun, 2024 5170.0 5170.0 4925.0 4930.0 34.08 Thousand
20 Jun, 2024 5030.0 5260.0 5030.0 5260.0 36.86 Thousand
19 Jun, 2024 5080.0 5090.0 4975.0 5090.0 16.56 Thousand
18 Jun, 2024 5110.0 5110.0 4995.0 5080.0 30.26 Thousand
17 Jun, 2024 5690.0 5690.0 5240.0 5240.0 35.67 Thousand
14 Jun, 2024 5630.0 5650.0 5520.0 5580.0 53.35 Thousand
13 Jun, 2024 5580.0 5600.0 5450.0 5560.0 54.25 Thousand
12 Jun, 2024 5330.0 5360.0 5210.0 5360.0 22.55 Thousand
11 Jun, 2024 5170.0 5270.0 5160.0 5200.0 27.9 Thousand