Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 4380.0
(7.62%)
KRW 4380.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3790.0 | 3790.0 | 3675.0 | 3690.0 | 34.85 Thousand |
| 20 Dec, 2024 | 3805.0 | 3810.0 | 3795.0 | 3800.0 | 35.64 Thousand |
| 19 Dec, 2024 | 3805.0 | 3870.0 | 3805.0 | 3845.0 | 34.66 Thousand |
| 18 Dec, 2024 | 3895.0 | 3895.0 | 3805.0 | 3810.0 | 91.5 Thousand |
| 17 Dec, 2024 | 3915.0 | 4010.0 | 3915.0 | 3965.0 | 78.84 Thousand |
| 16 Dec, 2024 | 3900.0 | 4095.0 | 3800.0 | 3860.0 | 241.25 Thousand |
| 13 Dec, 2024 | 4800.0 | 5090.0 | 4690.0 | 5050.0 | 60.53 Thousand |
| 12 Dec, 2024 | 5180.0 | 5320.0 | 4845.0 | 4850.0 | 149.52 Thousand |
| 11 Dec, 2024 | 5340.0 | 5340.0 | 4930.0 | 4985.0 | 241.83 Thousand |
| 10 Dec, 2024 | 5130.0 | 5900.0 | 5130.0 | 5510.0 | 300.97 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA