Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 4330.0 4605.0 4105.0 4275.0 95.54 Thousand
02 Aug, 2024 4640.0 4640.0 4495.0 4525.0 33.6 Thousand
01 Aug, 2024 4510.0 4645.0 4510.0 4640.0 21.78 Thousand
31 Jul, 2024 4535.0 4535.0 4455.0 4470.0 29.05 Thousand
30 Jul, 2024 4585.0 4590.0 4495.0 4520.0 16.11 Thousand
29 Jul, 2024 4425.0 4650.0 4425.0 4585.0 27.59 Thousand
26 Jul, 2024 4505.0 4510.0 4445.0 4470.0 45.17 Thousand
25 Jul, 2024 4360.0 4740.0 4330.0 4505.0 143.79 Thousand
24 Jul, 2024 4655.0 4710.0 4400.0 4475.0 154.26 Thousand
23 Jul, 2024 4680.0 4845.0 4490.0 4845.0 204.46 Thousand