Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2725.0 2730.0 2525.0 2565.0 818.75 Thousand
23 Jan, 2024 2635.0 2825.0 2530.0 2755.0 1.73 Million
22 Jan, 2024 2670.0 2720.0 2555.0 2625.0 1.11 Million
19 Jan, 2024 2825.0 2885.0 2710.0 2770.0 525.5 Thousand
18 Jan, 2024 2855.0 2935.0 2775.0 2815.0 510.2 Thousand
17 Jan, 2024 2920.0 2920.0 2760.0 2845.0 818.05 Thousand
16 Jan, 2024 2980.0 3000.0 2860.0 2925.0 533.53 Thousand
15 Jan, 2024 3085.0 3095.0 2935.0 2990.0 670.73 Thousand
12 Jan, 2024 3160.0 3160.0 3015.0 3070.0 547.9 Thousand
11 Jan, 2024 3225.0 3260.0 3155.0 3160.0 497.25 Thousand