Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2425.0 2500.0 2420.0 2495.0 176.19 Thousand
06 Feb, 2024 2490.0 2515.0 2420.0 2440.0 248.84 Thousand
05 Feb, 2024 2545.0 2545.0 2465.0 2490.0 226.85 Thousand
02 Feb, 2024 2470.0 2535.0 2440.0 2535.0 340.38 Thousand
01 Feb, 2024 2445.0 2490.0 2380.0 2455.0 490.69 Thousand
31 Jan, 2024 2500.0 2540.0 2405.0 2490.0 306.48 Thousand
30 Jan, 2024 2530.0 2565.0 2470.0 2500.0 333.27 Thousand
29 Jan, 2024 2600.0 2605.0 2500.0 2530.0 435.45 Thousand
26 Jan, 2024 2515.0 2605.0 2500.0 2570.0 368.45 Thousand
25 Jan, 2024 2545.0 2590.0 2485.0 2515.0 498.47 Thousand