Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2915.0 2915.0 2680.0 2890.0 336.23 Thousand
22 Feb, 2024 2885.0 2920.0 2845.0 2860.0 293.09 Thousand
21 Feb, 2024 2980.0 3015.0 2870.0 2905.0 446.27 Thousand
20 Feb, 2024 2990.0 3030.0 2910.0 2990.0 431.53 Thousand
19 Feb, 2024 3040.0 3110.0 2915.0 3000.0 1.23 Million
16 Feb, 2024 2915.0 2955.0 2835.0 2920.0 522.68 Thousand
15 Feb, 2024 2920.0 2940.0 2850.0 2900.0 468.78 Thousand
14 Feb, 2024 2860.0 3000.0 2855.0 2880.0 1.07 Million
13 Feb, 2024 2600.0 2940.0 2600.0 2855.0 1.76 Million
08 Feb, 2024 2500.0 2640.0 2475.0 2620.0 517.51 Thousand