Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2890.0 2910.0 2730.0 2760.0 414.29 Thousand
11 Mar, 2024 2805.0 2925.0 2795.0 2850.0 303.93 Thousand
08 Mar, 2024 2930.0 2980.0 2840.0 2870.0 418.88 Thousand
07 Mar, 2024 3020.0 3050.0 2910.0 2965.0 485.15 Thousand
06 Mar, 2024 2995.0 3155.0 2980.0 3040.0 671.47 Thousand
05 Mar, 2024 3060.0 3085.0 2980.0 3000.0 440.73 Thousand
04 Mar, 2024 2900.0 3140.0 2900.0 3075.0 852.6 Thousand
29 Feb, 2024 2805.0 2925.0 2805.0 2900.0 328.44 Thousand
28 Feb, 2024 2830.0 2905.0 2795.0 2835.0 250.05 Thousand
27 Feb, 2024 2860.0 2860.0 2795.0 2825.0 185.33 Thousand