Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3085.0 | 3260.0 | 3070.0 | 3180.0 | 1.85 Million |
| 21 Aug, 2024 | 3070.0 | 3120.0 | 3050.0 | 3065.0 | 330.25 Thousand |
| 20 Aug, 2024 | 3060.0 | 3125.0 | 3055.0 | 3085.0 | 405.42 Thousand |
| 19 Aug, 2024 | 2985.0 | 3090.0 | 2930.0 | 3070.0 | 485.78 Thousand |
| 18 Aug, 2024 | 2985.0 | 3090.0 | 2930.0 | 3070.0 | 485.78 Thousand |
| 16 Aug, 2024 | 3150.0 | 3185.0 | 2985.0 | 3005.0 | 986.05 Thousand |
| 15 Aug, 2024 | 3150.0 | 3185.0 | 2985.0 | 3005.0 | 986.05 Thousand |
| 14 Aug, 2024 | 3125.0 | 3265.0 | 3115.0 | 3115.0 | 739.76 Thousand |
| 13 Aug, 2024 | 3060.0 | 3120.0 | 2985.0 | 3105.0 | 639.01 Thousand |
| 12 Aug, 2024 | 3185.0 | 3235.0 | 3085.0 | 3085.0 | 786.21 Thousand |
1198
DAC
091810
301135
234080
300976