Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2195.0 2235.0 2105.0 2130.0 234.57 Thousand
05 Apr, 2024 2220.0 2230.0 2150.0 2200.0 254 Thousand
04 Apr, 2024 2260.0 2290.0 2210.0 2220.0 216.39 Thousand
03 Apr, 2024 2275.0 2315.0 2230.0 2280.0 243.59 Thousand
02 Apr, 2024 2350.0 2375.0 2270.0 2280.0 431.87 Thousand
01 Apr, 2024 2400.0 2460.0 2320.0 2375.0 286.06 Thousand
29 Mar, 2024 2370.0 2415.0 2315.0 2410.0 371.35 Thousand
28 Mar, 2024 2465.0 2465.0 2340.0 2365.0 492.35 Thousand
27 Mar, 2024 2425.0 2475.0 2385.0 2465.0 307.16 Thousand
26 Mar, 2024 2475.0 2500.0 2410.0 2440.0 329.67 Thousand