Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3030.0 | 3045.0 | 2915.0 | 2920.0 | 538.82 Thousand |
| 02 Sep, 2024 | 3110.0 | 3140.0 | 3000.0 | 3015.0 | 523.37 Thousand |
| 01 Sep, 2024 | 3110.0 | 3140.0 | 3000.0 | 3015.0 | 523.37 Thousand |
| 30 Aug, 2024 | 3055.0 | 3165.0 | 3035.0 | 3150.0 | 444.49 Thousand |
| 29 Aug, 2024 | 3160.0 | 3180.0 | 3020.0 | 3055.0 | 683.97 Thousand |
| 28 Aug, 2024 | 3155.0 | 3200.0 | 3100.0 | 3190.0 | 472.72 Thousand |
| 27 Aug, 2024 | 3120.0 | 3190.0 | 3070.0 | 3160.0 | 383.01 Thousand |
| 26 Aug, 2024 | 3075.0 | 3180.0 | 2980.0 | 3130.0 | 763.72 Thousand |
| 25 Aug, 2024 | 3075.0 | 3180.0 | 2980.0 | 3130.0 | 763.72 Thousand |
| 23 Aug, 2024 | 3140.0 | 3180.0 | 3050.0 | 3075.0 | 549.93 Thousand |
1198
DAC
091810
301135
234080
300976