Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2010.0 2060.0 1996.0 2025.0 200.57 Thousand
23 Apr, 2024 1972.0 2030.0 1971.0 1980.0 161.96 Thousand
22 Apr, 2024 1950.0 2015.0 1950.0 1967.0 235.93 Thousand
19 Apr, 2024 2060.0 2060.0 1944.0 1972.0 442.58 Thousand
18 Apr, 2024 1950.0 2185.0 1950.0 2075.0 718.17 Thousand
17 Apr, 2024 1908.0 2030.0 1908.0 1942.0 212.86 Thousand
16 Apr, 2024 1921.0 1960.0 1900.0 1942.0 189.96 Thousand
15 Apr, 2024 2000.0 2015.0 1915.0 1941.0 375.2 Thousand
12 Apr, 2024 2050.0 2055.0 1960.0 1996.0 302.79 Thousand
11 Apr, 2024 1998.0 2080.0 1800.0 2050.0 1.21 Million