Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2525.0 2580.0 2475.0 2475.0 258.33 Thousand
23 May, 2024 2485.0 2590.0 2430.0 2570.0 391.67 Thousand
22 May, 2024 2525.0 2580.0 2440.0 2520.0 373.52 Thousand
21 May, 2024 2605.0 2640.0 2545.0 2555.0 394.58 Thousand
20 May, 2024 2680.0 2690.0 2610.0 2625.0 518.05 Thousand
17 May, 2024 2640.0 2655.0 2555.0 2630.0 600.46 Thousand
16 May, 2024 2490.0 2665.0 2445.0 2600.0 1.17 Million
14 May, 2024 2375.0 2500.0 2355.0 2455.0 852.33 Thousand
13 May, 2024 2325.0 2380.0 2290.0 2355.0 447 Thousand
10 May, 2024 2275.0 2320.0 2255.0 2305.0 327.25 Thousand