Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2770.0 2770.0 2525.0 2550.0 1.23 Million
21 Jun, 2024 2890.0 2910.0 2765.0 2765.0 1.02 Million
20 Jun, 2024 2710.0 2975.0 2710.0 2975.0 2.28 Million
19 Jun, 2024 2740.0 2740.0 2625.0 2720.0 479.48 Thousand
18 Jun, 2024 2710.0 2745.0 2645.0 2735.0 580.93 Thousand
17 Jun, 2024 2965.0 2970.0 2715.0 2715.0 1.09 Million
14 Jun, 2024 2875.0 2955.0 2820.0 2925.0 1.01 Million
13 Jun, 2024 2980.0 2980.0 2775.0 2855.0 1.18 Million
12 Jun, 2024 2845.0 2940.0 2800.0 2865.0 937.17 Thousand
11 Jun, 2024 2770.0 2915.0 2730.0 2785.0 1.04 Million