KRW 3245.0
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 2900.0 | 3150.0 | 2895.0 | 3045.0 | 1.36 Million |
26 Jul, 2024 | 2855.0 | 3005.0 | 2855.0 | 2935.0 | 1.19 Million |
25 Jul, 2024 | 2720.0 | 3115.0 | 2655.0 | 2900.0 | 6.72 Million |
24 Jul, 2024 | 3090.0 | 3120.0 | 2745.0 | 2775.0 | 4.21 Million |
23 Jul, 2024 | 3255.0 | 3470.0 | 3140.0 | 3210.0 | 5.9 Million |
22 Jul, 2024 | 3180.0 | 3350.0 | 3010.0 | 3250.0 | 3.54 Million |
19 Jul, 2024 | 3305.0 | 3455.0 | 2975.0 | 3290.0 | 6.2 Million |
18 Jul, 2024 | 3330.0 | 3440.0 | 3210.0 | 3300.0 | 3.53 Million |
17 Jul, 2024 | 3205.0 | 3755.0 | 3170.0 | 3510.0 | 25.5 Million |
16 Jul, 2024 | 3375.0 | 3455.0 | 3120.0 | 3170.0 | 3.65 Million |
1198
DAC
091810
301135
234080
300976