Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 3245.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2900.0 3150.0 2895.0 3045.0 1.36 Million
26 Jul, 2024 2855.0 3005.0 2855.0 2935.0 1.19 Million
25 Jul, 2024 2720.0 3115.0 2655.0 2900.0 6.72 Million
24 Jul, 2024 3090.0 3120.0 2745.0 2775.0 4.21 Million
23 Jul, 2024 3255.0 3470.0 3140.0 3210.0 5.9 Million
22 Jul, 2024 3180.0 3350.0 3010.0 3250.0 3.54 Million
19 Jul, 2024 3305.0 3455.0 2975.0 3290.0 6.2 Million
18 Jul, 2024 3330.0 3440.0 3210.0 3300.0 3.53 Million
17 Jul, 2024 3205.0 3755.0 3170.0 3510.0 25.5 Million
16 Jul, 2024 3375.0 3455.0 3120.0 3170.0 3.65 Million