Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3180.0 3350.0 3010.0 3250.0 3.54 Million
19 Jul, 2024 3305.0 3455.0 2975.0 3290.0 6.2 Million
18 Jul, 2024 3330.0 3440.0 3210.0 3300.0 3.53 Million
17 Jul, 2024 3205.0 3755.0 3170.0 3510.0 25.5 Million
16 Jul, 2024 3375.0 3455.0 3120.0 3170.0 3.65 Million
15 Jul, 2024 3425.0 3560.0 3365.0 3455.0 3.95 Million
12 Jul, 2024 3455.0 3535.0 3320.0 3475.0 6.3 Million
11 Jul, 2024 3595.0 3685.0 3365.0 3485.0 17.47 Million
10 Jul, 2024 2565.0 3300.0 2545.0 3300.0 14.14 Million
09 Jul, 2024 2500.0 2545.0 2500.0 2540.0 157.7 Thousand