Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2700.0 | 2750.0 | 2620.0 | 2715.0 | 274.68 Thousand |
| 29 Nov, 2024 | 2810.0 | 2820.0 | 2710.0 | 2710.0 | 332.1 Thousand |
| 28 Nov, 2024 | 2730.0 | 2865.0 | 2705.0 | 2820.0 | 526.1 Thousand |
| 27 Nov, 2024 | 2790.0 | 2795.0 | 2610.0 | 2680.0 | 905.81 Thousand |
| 26 Nov, 2024 | 2800.0 | 2900.0 | 2775.0 | 2805.0 | 618.27 Thousand |
| 25 Nov, 2024 | 3080.0 | 3100.0 | 2770.0 | 2800.0 | 1.82 Million |
| 22 Nov, 2024 | 3030.0 | 3105.0 | 3010.0 | 3085.0 | 599.49 Thousand |
| 21 Nov, 2024 | 2930.0 | 3020.0 | 2865.0 | 2950.0 | 541.19 Thousand |
| 20 Nov, 2024 | 2865.0 | 3055.0 | 2805.0 | 2920.0 | 816.03 Thousand |
| 19 Nov, 2024 | 2910.0 | 3000.0 | 2835.0 | 2875.0 | 643.95 Thousand |
1198
DAC
091810
301135
234080
300976