Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 2440.0
(-1.21%)
KRW 2440.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3150.0 | 3185.0 | 2985.0 | 3005.0 | 986.05 Thousand |
| 15 Aug, 2024 | 3150.0 | 3185.0 | 2985.0 | 3005.0 | 986.05 Thousand |
| 14 Aug, 2024 | 3125.0 | 3265.0 | 3115.0 | 3115.0 | 739.76 Thousand |
| 13 Aug, 2024 | 3060.0 | 3120.0 | 2985.0 | 3105.0 | 639.01 Thousand |
| 12 Aug, 2024 | 3185.0 | 3235.0 | 3085.0 | 3085.0 | 786.21 Thousand |
| 11 Aug, 2024 | 3185.0 | 3235.0 | 3085.0 | 3085.0 | 786.21 Thousand |
| 09 Aug, 2024 | 3140.0 | 3310.0 | 3135.0 | 3205.0 | 1.25 Million |
| 08 Aug, 2024 | 3130.0 | 3175.0 | 3075.0 | 3100.0 | 595.61 Thousand |
| 07 Aug, 2024 | 3035.0 | 3185.0 | 3035.0 | 3160.0 | 739.02 Thousand |
| 06 Aug, 2024 | 2955.0 | 3150.0 | 2955.0 | 3055.0 | 1.21 Million |
1198
DAC
091810
301135
234080
300976