Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2500.0 | 2640.0 | 2475.0 | 2620.0 | 517.51 Thousand |
| 07 Feb, 2024 | 2425.0 | 2500.0 | 2420.0 | 2495.0 | 176.19 Thousand |
| 06 Feb, 2024 | 2490.0 | 2515.0 | 2420.0 | 2440.0 | 248.84 Thousand |
| 05 Feb, 2024 | 2545.0 | 2545.0 | 2465.0 | 2490.0 | 226.85 Thousand |
| 02 Feb, 2024 | 2470.0 | 2535.0 | 2440.0 | 2535.0 | 340.38 Thousand |
| 01 Feb, 2024 | 2445.0 | 2490.0 | 2380.0 | 2455.0 | 490.69 Thousand |
| 31 Jan, 2024 | 2500.0 | 2540.0 | 2405.0 | 2490.0 | 306.48 Thousand |
| 30 Jan, 2024 | 2530.0 | 2565.0 | 2470.0 | 2500.0 | 333.27 Thousand |
| 29 Jan, 2024 | 2600.0 | 2605.0 | 2500.0 | 2530.0 | 435.45 Thousand |
| 26 Jan, 2024 | 2515.0 | 2605.0 | 2500.0 | 2570.0 | 368.45 Thousand |
1198
DAC
091810
301135
234080
300976