Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2830.0 | 2905.0 | 2795.0 | 2835.0 | 250.05 Thousand |
| 27 Feb, 2024 | 2860.0 | 2860.0 | 2795.0 | 2825.0 | 185.33 Thousand |
| 26 Feb, 2024 | 2865.0 | 2940.0 | 2825.0 | 2850.0 | 198.86 Thousand |
| 23 Feb, 2024 | 2915.0 | 2915.0 | 2680.0 | 2890.0 | 336.23 Thousand |
| 22 Feb, 2024 | 2885.0 | 2920.0 | 2845.0 | 2860.0 | 293.09 Thousand |
| 21 Feb, 2024 | 2980.0 | 3015.0 | 2870.0 | 2905.0 | 446.27 Thousand |
| 20 Feb, 2024 | 2990.0 | 3030.0 | 2910.0 | 2990.0 | 431.53 Thousand |
| 19 Feb, 2024 | 3040.0 | 3110.0 | 2915.0 | 3000.0 | 1.23 Million |
| 16 Feb, 2024 | 2915.0 | 2955.0 | 2835.0 | 2920.0 | 522.68 Thousand |
| 15 Feb, 2024 | 2920.0 | 2940.0 | 2850.0 | 2900.0 | 468.78 Thousand |
1198
DAC
091810
301135
234080
300976