Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2370.0 | 2415.0 | 2315.0 | 2410.0 | 371.35 Thousand |
| 28 Mar, 2024 | 2465.0 | 2465.0 | 2340.0 | 2365.0 | 492.35 Thousand |
| 27 Mar, 2024 | 2425.0 | 2475.0 | 2385.0 | 2465.0 | 307.16 Thousand |
| 26 Mar, 2024 | 2475.0 | 2500.0 | 2410.0 | 2440.0 | 329.67 Thousand |
| 25 Mar, 2024 | 2520.0 | 2545.0 | 2450.0 | 2470.0 | 336.79 Thousand |
| 22 Mar, 2024 | 2580.0 | 2580.0 | 2480.0 | 2500.0 | 634.99 Thousand |
| 21 Mar, 2024 | 2595.0 | 2685.0 | 2580.0 | 2585.0 | 259.68 Thousand |
| 20 Mar, 2024 | 2550.0 | 2625.0 | 2545.0 | 2590.0 | 302.25 Thousand |
| 19 Mar, 2024 | 2625.0 | 2640.0 | 2500.0 | 2575.0 | 636.44 Thousand |
| 18 Mar, 2024 | 2625.0 | 2730.0 | 2600.0 | 2625.0 | 384.07 Thousand |
1198
DAC
091810
301135
234080
300976