Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3080.0 3135.0 2990.0 3095.0 755.78 Thousand
02 Nov, 2023 3115.0 3175.0 2990.0 3100.0 914.38 Thousand
01 Nov, 2023 3080.0 3265.0 3045.0 3115.0 717.54 Thousand
31 Oct, 2023 3300.0 3370.0 2975.0 3030.0 1.53 Million
30 Oct, 2023 3220.0 3410.0 3205.0 3335.0 488.03 Thousand
27 Oct, 2023 3340.0 3445.0 3200.0 3290.0 553.95 Thousand
26 Oct, 2023 3350.0 3390.0 3190.0 3315.0 730.53 Thousand
25 Oct, 2023 3570.0 3605.0 3395.0 3430.0 816.39 Thousand
24 Oct, 2023 3255.0 3570.0 3225.0 3570.0 1.25 Million
23 Oct, 2023 4030.0 4040.0 3000.0 3250.0 3.15 Million