Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3800.0 3800.0 3515.0 3620.0 1.42 Million
16 Nov, 2023 3735.0 3845.0 3535.0 3770.0 2.76 Million
15 Nov, 2023 3315.0 3600.0 3290.0 3600.0 1.32 Million
14 Nov, 2023 3330.0 3420.0 3305.0 3330.0 633.37 Thousand
13 Nov, 2023 3230.0 3465.0 3180.0 3305.0 1.54 Million
10 Nov, 2023 3075.0 3225.0 3040.0 3225.0 701.4 Thousand
09 Nov, 2023 3050.0 3245.0 3005.0 3110.0 835.84 Thousand
08 Nov, 2023 3140.0 3190.0 3000.0 3050.0 1.24 Million
07 Nov, 2023 2925.0 3220.0 2865.0 3170.0 2.61 Million
06 Nov, 2023 3070.0 3070.0 2830.0 2915.0 1.8 Million