Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 4000.0 4065.0 3875.0 3960.0 1.41 Million
14 Dec, 2023 4095.0 4150.0 3840.0 4000.0 1.83 Million
13 Dec, 2023 4090.0 4250.0 4010.0 4040.0 2.05 Million
12 Dec, 2023 4295.0 4305.0 3955.0 4060.0 2.52 Million
11 Dec, 2023 4115.0 4470.0 4075.0 4330.0 6.59 Million
08 Dec, 2023 4010.0 4140.0 3900.0 4100.0 3.31 Million
07 Dec, 2023 4065.0 4405.0 3850.0 3990.0 9.07 Million
06 Dec, 2023 3760.0 4350.0 3700.0 4135.0 17.53 Million
05 Dec, 2023 4180.0 4280.0 3770.0 3815.0 12.89 Million
04 Dec, 2023 4740.0 5080.0 4315.0 4395.0 13.75 Million