Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3325.0 3325.0 3170.0 3210.0 788.31 Thousand
02 Jan, 2024 3420.0 3445.0 3270.0 3315.0 917.47 Thousand
28 Dec, 2023 3315.0 3480.0 3255.0 3415.0 1.87 Million
27 Dec, 2023 3180.0 3345.0 3080.0 3260.0 2.41 Million
26 Dec, 2023 3650.0 3845.0 3480.0 3480.0 1.71 Million
22 Dec, 2023 3550.0 3815.0 3200.0 3690.0 2.89 Million
21 Dec, 2023 4000.0 4155.0 3475.0 3500.0 4.73 Million
20 Dec, 2023 4220.0 4220.0 4020.0 4070.0 1.91 Million
19 Dec, 2023 4160.0 4180.0 3965.0 4165.0 1.92 Million
18 Dec, 2023 4205.0 4315.0 4050.0 4195.0 3.46 Million