Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2650.0 2695.0 2550.0 2620.0 1.02 Million
02 Jan, 2025 2535.0 2600.0 2460.0 2595.0 1.38 Million
30 Dec, 2024 2340.0 2570.0 2315.0 2530.0 1.63 Million
27 Dec, 2024 2270.0 2305.0 2215.0 2295.0 564.88 Thousand
26 Dec, 2024 2315.0 2390.0 2260.0 2270.0 740.09 Thousand
24 Dec, 2024 2270.0 2325.0 2240.0 2285.0 621.19 Thousand
23 Dec, 2024 2340.0 2365.0 2235.0 2265.0 1.09 Million
20 Dec, 2024 2425.0 2430.0 2345.0 2360.0 765.25 Thousand
19 Dec, 2024 2425.0 2500.0 2395.0 2435.0 870.71 Thousand
18 Dec, 2024 2465.0 2495.0 2400.0 2470.0 1.04 Million