Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2870.0 | 2895.0 | 2775.0 | 2875.0 | 264.41 Thousand |
| 30 May, 2025 | 2805.0 | 2930.0 | 2800.0 | 2845.0 | 1.1 Million |
| 29 May, 2025 | 2750.0 | 2810.0 | 2735.0 | 2810.0 | 748.83 Thousand |
| 28 May, 2025 | 2740.0 | 2750.0 | 2665.0 | 2710.0 | 596.92 Thousand |
| 27 May, 2025 | 2880.0 | 2890.0 | 2660.0 | 2740.0 | 1.39 Million |
| 26 May, 2025 | 2710.0 | 2895.0 | 2700.0 | 2850.0 | 1.21 Million |
| 23 May, 2025 | 2670.0 | 2715.0 | 2665.0 | 2705.0 | 594.74 Thousand |
| 22 May, 2025 | 2665.0 | 2725.0 | 2640.0 | 2690.0 | 574.21 Thousand |
| 21 May, 2025 | 2625.0 | 2765.0 | 2580.0 | 2675.0 | 894.06 Thousand |
| 20 May, 2025 | 2595.0 | 2640.0 | 2540.0 | 2625.0 | 812.2 Thousand |
1198
DAC
091810
301135
234080
300976