Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2625.0 | 2765.0 | 2580.0 | 2675.0 | 894.06 Thousand |
| 20 May, 2025 | 2595.0 | 2640.0 | 2540.0 | 2625.0 | 812.2 Thousand |
| 19 May, 2025 | 2775.0 | 2830.0 | 2495.0 | 2585.0 | 1.78 Million |
| 16 May, 2025 | 2725.0 | 2765.0 | 2685.0 | 2755.0 | 902.85 Thousand |
| 15 May, 2025 | 2710.0 | 2750.0 | 2650.0 | 2725.0 | 1.03 Million |
| 14 May, 2025 | 2505.0 | 2805.0 | 2475.0 | 2705.0 | 3.45 Million |
| 13 May, 2025 | 2550.0 | 2605.0 | 2470.0 | 2495.0 | 1.46 Million |
| 12 May, 2025 | 2450.0 | 2645.0 | 2425.0 | 2550.0 | 2.82 Million |
| 09 May, 2025 | 2355.0 | 2520.0 | 2335.0 | 2450.0 | 3.77 Million |
| 08 May, 2025 | 2260.0 | 2355.0 | 2215.0 | 2335.0 | 3.53 Million |
1198
DAC
091810
301135
234080
300976