Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2450.0 2575.0 2410.0 2460.0 2.85 Million
16 Dec, 2024 2380.0 2655.0 2300.0 2425.0 9.56 Million
13 Dec, 2024 2930.0 3055.0 2810.0 3045.0 2.64 Million
12 Dec, 2024 3140.0 3230.0 2865.0 2910.0 5.81 Million
11 Dec, 2024 3220.0 3270.0 2915.0 3050.0 3.74 Million
10 Dec, 2024 2900.0 3680.0 2900.0 3300.0 12.91 Million
09 Dec, 2024 3225.0 3585.0 2900.0 3125.0 8.58 Million
06 Dec, 2024 3120.0 3815.0 3080.0 3470.0 15.67 Million
05 Dec, 2024 3150.0 3480.0 3035.0 3090.0 6.76 Million
04 Dec, 2024 3130.0 3565.0 2985.0 3565.0 13.84 Million