Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 3265.0

(9.02%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 3600.0 3635.0 3090.0 3205.0 6.56 Million
25 Apr, 2025 3560.0 3930.0 3440.0 3815.0 9.73 Million
24 Apr, 2025 3630.0 3830.0 3340.0 3415.0 6.02 Million
23 Apr, 2025 4255.0 4340.0 3470.0 3660.0 5.69 Million
22 Apr, 2025 4200.0 4620.0 4180.0 4595.0 4.91 Million
21 Apr, 2025 4610.0 5050.0 4195.0 4355.0 7.86 Million
18 Apr, 2025 3980.0 4475.0 3750.0 4300.0 4.59 Million
17 Apr, 2025 4350.0 4370.0 3920.0 4005.0 2.86 Million
16 Apr, 2025 4440.0 4530.0 4250.0 4350.0 2.5 Million
15 Apr, 2025 4300.0 4450.0 4095.0 4320.0 2.48 Million