Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 3265.0

(9.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3300.0 3350.0 2960.0 2995.0 7.16 Million
29 Apr, 2025 3200.0 4000.0 3145.0 3435.0 33.8 Million
28 Apr, 2025 3600.0 3635.0 3090.0 3205.0 6.56 Million
25 Apr, 2025 3560.0 3930.0 3440.0 3815.0 9.73 Million
24 Apr, 2025 3630.0 3830.0 3340.0 3415.0 6.02 Million
23 Apr, 2025 4255.0 4340.0 3470.0 3660.0 5.69 Million
22 Apr, 2025 4200.0 4620.0 4180.0 4595.0 4.91 Million
21 Apr, 2025 4610.0 5050.0 4195.0 4355.0 7.86 Million
18 Apr, 2025 3980.0 4475.0 3750.0 4300.0 4.59 Million
17 Apr, 2025 4350.0 4370.0 3920.0 4005.0 2.86 Million