Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2910.0 3000.0 2835.0 2875.0 643.95 Thousand
18 Nov, 2024 3030.0 3125.0 2915.0 2980.0 1.73 Million
15 Nov, 2024 3120.0 3275.0 2885.0 3255.0 3.07 Million
14 Nov, 2024 3075.0 3230.0 3065.0 3125.0 505.49 Thousand
13 Nov, 2024 3240.0 3300.0 3055.0 3075.0 534.99 Thousand
12 Nov, 2024 3245.0 3290.0 3100.0 3240.0 520.88 Thousand
11 Nov, 2024 3305.0 3340.0 3220.0 3265.0 361.74 Thousand
08 Nov, 2024 3330.0 3375.0 3275.0 3320.0 345.49 Thousand
07 Nov, 2024 3415.0 3430.0 3305.0 3340.0 434.01 Thousand
06 Nov, 2024 3505.0 3515.0 3330.0 3415.0 603.44 Thousand