KRW 3265.0
(9.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 3300.0 | 3350.0 | 2960.0 | 2995.0 | 7.16 Million |
29 Apr, 2025 | 3200.0 | 4000.0 | 3145.0 | 3435.0 | 33.8 Million |
28 Apr, 2025 | 3600.0 | 3635.0 | 3090.0 | 3205.0 | 6.56 Million |
25 Apr, 2025 | 3560.0 | 3930.0 | 3440.0 | 3815.0 | 9.73 Million |
24 Apr, 2025 | 3630.0 | 3830.0 | 3340.0 | 3415.0 | 6.02 Million |
23 Apr, 2025 | 4255.0 | 4340.0 | 3470.0 | 3660.0 | 5.69 Million |
22 Apr, 2025 | 4200.0 | 4620.0 | 4180.0 | 4595.0 | 4.91 Million |
21 Apr, 2025 | 4610.0 | 5050.0 | 4195.0 | 4355.0 | 7.86 Million |
18 Apr, 2025 | 3980.0 | 4475.0 | 3750.0 | 4300.0 | 4.59 Million |
17 Apr, 2025 | 4350.0 | 4370.0 | 3920.0 | 4005.0 | 2.86 Million |
1198
DAC
091810
301135
234080
300976