Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4300.0 | 4450.0 | 4095.0 | 4320.0 | 2.48 Million |
| 14 Apr, 2025 | 4070.0 | 4490.0 | 4045.0 | 4395.0 | 6.24 Million |
| 11 Apr, 2025 | 4105.0 | 4245.0 | 3740.0 | 3890.0 | 3.31 Million |
| 10 Apr, 2025 | 4250.0 | 4625.0 | 3995.0 | 4175.0 | 4.73 Million |
| 09 Apr, 2025 | 4520.0 | 4730.0 | 3925.0 | 4250.0 | 4.69 Million |
| 08 Apr, 2025 | 4445.0 | 5240.0 | 4225.0 | 4835.0 | 18.85 Million |
| 07 Apr, 2025 | 3480.0 | 4390.0 | 3325.0 | 4390.0 | 11.34 Million |
| 04 Apr, 2025 | 2640.0 | 3420.0 | 2375.0 | 3380.0 | 8.85 Million |
| 03 Apr, 2025 | 2745.0 | 2865.0 | 2560.0 | 2635.0 | 1.83 Million |
| 02 Apr, 2025 | 2790.0 | 2840.0 | 2670.0 | 2760.0 | 875.08 Thousand |
1198
DAC
091810
301135
234080
300976