Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3040.0 3055.0 2945.0 2955.0 511.1 Thousand
21 Oct, 2024 3065.0 3115.0 3025.0 3100.0 251.36 Thousand
18 Oct, 2024 2985.0 3085.0 2965.0 3065.0 282.58 Thousand
17 Oct, 2024 3175.0 3225.0 2965.0 2975.0 837.58 Thousand
16 Oct, 2024 3005.0 3120.0 2980.0 3085.0 428.62 Thousand
15 Oct, 2024 3090.0 3095.0 3010.0 3030.0 273.81 Thousand
14 Oct, 2024 3020.0 3090.0 2995.0 3090.0 389.16 Thousand
11 Oct, 2024 3040.0 3110.0 2985.0 2990.0 350.7 Thousand
10 Oct, 2024 2950.0 3160.0 2945.0 3080.0 1.14 Million
08 Oct, 2024 2980.0 3015.0 2875.0 2910.0 365.69 Thousand