Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2820.0 | 2870.0 | 2775.0 | 2795.0 | 470.27 Thousand |
| 17 Mar, 2025 | 2740.0 | 2805.0 | 2710.0 | 2785.0 | 363.08 Thousand |
| 14 Mar, 2025 | 2700.0 | 2760.0 | 2700.0 | 2730.0 | 310.64 Thousand |
| 13 Mar, 2025 | 2675.0 | 2735.0 | 2675.0 | 2715.0 | 245.33 Thousand |
| 12 Mar, 2025 | 2680.0 | 2755.0 | 2665.0 | 2685.0 | 273.02 Thousand |
| 11 Mar, 2025 | 2725.0 | 2805.0 | 2680.0 | 2680.0 | 533.67 Thousand |
| 10 Mar, 2025 | 2730.0 | 2820.0 | 2685.0 | 2785.0 | 786.82 Thousand |
| 07 Mar, 2025 | 3005.0 | 3060.0 | 2780.0 | 2845.0 | 1.5 Million |
| 06 Mar, 2025 | 3020.0 | 3030.0 | 2935.0 | 3030.0 | 584.85 Thousand |
| 05 Mar, 2025 | 3000.0 | 3080.0 | 2970.0 | 3000.0 | 473.83 Thousand |
1198
DAC
091810
301135
234080
300976